Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
APPBAPPB
|
$328.14 | $347.05 | $236.71 | $72.02万 | — | 34.62% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 1.07% |
| 586 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | 0.72% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $123.52万 | — | 9.37% |
| 109 |
NIGHTMidnight
|
$0.04373 | $0.04507 | $0.04076 | $276.72万 | $7.25亿 | 4.87% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.80万 | — | 3.65% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.06万 | $2,792.67万 | 2.17% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.73万 | $3,837.33万 | 3.17% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.54万 | — | 4.15% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.88万 | $7,694.95万 | 1.37% |
| 481 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $25.32万 | $5,244.50万 | 5.42% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Quant _数字货币市值
Bittensor _币种排行
Tether Gold _币种排行
Stacks _加密货币行情
Injective _比特币
Huma Finance _币种排行
Raydium _BTC行情
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _币种排行
Holo _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
Bittensor _加密货币行情
United Stables _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
KORUB _以太坊ETH价格
Aster _数字货币市值
比特币 _以太坊ETH价格
BEB _数字货币市值
以太坊 _加密货币行情
Bittensor _数字货币市值
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Starknet _币种排行
艾达币 _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币行情
PAX Gold _比特币行情
Sei _BTC行情
波场 _比特币
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Aptos _BTC行情
EUR _BTC行情