Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.26万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
APPBAPPB
|
$328.38 | $347.05 | $236.71 | $72.08万 | — | 35.14% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.29万 | — | 1.36% |
| 586 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $15.02万 | $1,472.91万 | 1.09% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $126.22万 | — | 9.70% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $272.27万 | $7.25亿 | 5.49% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.81万 | — | 3.80% |
| 460 |
MANTAManta Network
|
$0.05762 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.64% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.18% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 263 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $63.55万 | $7,694.95万 | 0.11% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.43万 | $5,244.50万 | 5.88% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
Official Trump _BTC行情
Starknet _比特币行情
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
应用链 _币种排行
TQQQB _BTC行情
BABAB _比特币行情
Quant _BTC行情
Gram _币种排行
USD1 _比特币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _BTC行情
Aptos _比特币
Arbitrum _比特币行情
Ethena _比特币
Official Trump _币种排行
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _数字货币市值
THORChain _加密货币行情
AAPLB _以太坊ETH价格
Internet _加密货币行情
比特币 _币种排行
Hyperliquid _加密货币行情
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
AMDB _比特币行情
达世币 _比特币
PAX Gold _加密货币行情
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Sei _BTC行情
Uniswap _加密货币行情