Biconomy
BICO · 美元计价
$0.0133
-6.07%
≈ ￥0.08778
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01416
24H 成交量$22.59万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
APPBAPPB
|
$389.76 | $391.97 | $382.60 | $2.55万 | — | 1.68% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 689 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $3,893.51 | — | -0.22% |
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 474 |
MANTAManta Network
|
$0.04925 | $0.05349 | $0.04812 | $18.39万 | $2,455.24万 | -7.53% |
| 133 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 410 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $25.89万 | $3,677.23万 | -4.53% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.11万 | — | 0.00% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $31.70万 | $7,331.01万 | -4.25% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.77万 | $5,035.74万 | -1.53% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _币种排行
Aster _加密货币行情
Wrapped _比特币行情
EUR _比特币
RNDR _数字货币市值
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _比特币
Uniswap _币种排行
Vanar Chain _币种排行
瑞波币 _币种排行
Injective _币种排行
Huma Finance _比特币行情
Internet _以太坊ETH价格
Tether Gold _比特币行情
Holo _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _加密货币行情
艾达币 _比特币行情
ONEchain _加密货币行情
EUR _比特币
Celo _以太坊ETH价格
BFUSD _比特币行情
RNDR _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _加密货币行情
Chainlink _加密货币行情
Avalanche _BTC行情
Virtuals _加密货币行情
Act I : The _比特币行情
DODO _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _数字货币市值
USD1 _比特币
Act I : The _BTC行情
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值