Bonk
BONK · 美元计价
$0.00000277
-3.15%
≈ ￥0.00001828
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$119.17万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 535 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.19% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 109 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $207.93万 | — | -3.73% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.68% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.09 | $3.55万 | — | 3.07% |
| 246 |
MANTAManta Network
|
$0.05699 | $0.05881 | $0.05507 | $59.54万 | $2,763.44万 | -1.56% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 504 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.33% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 349 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.78% |
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Initia _BTC行情
Avalanche _数字货币市值
MARSCOIN _比特币行情
Hashflow _币种排行
Avalanche _比特币
Official _加密货币行情
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Ripple USD _比特币行情
Cosmos _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
INTCB _加密货币行情
KORUB _BTC行情
SNXXB _数字货币市值
Lisk _比特币行情
NVDAB _加密货币行情
Aave _比特币行情
Celestia _加密货币行情
AAPLB _BTC行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _比特币
AMDB _数字货币市值
DRAMB _数字货币市值
Aster _比特币
ZAMA _币种排行
ZAMA _BTC行情
Pudgy Penguins _币种排行