Celo
CELO · 美元计价
$0.07208
-3.77%
≈ ￥0.475728
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.0749
24H 成交量$1,088.85万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 512 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -2.11% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 127 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $161.83万 | $6.63亿 | -3.01% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Zcash _比特币
BNCB _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
EUR _BTC行情
Ethereum _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Stellar _币种排行
SNDKB _比特币
Mitosis _数字货币市值
Sophon _数字货币市值
CRWVB _BTC行情
Pepe _BTC行情
Sophon _以太坊ETH价格
Ripple USD _比特币
BitTensor _比特币
Polkadot _比特币
XRP _比特币
SKHYB _比特币
Ripple USD _数字货币市值
MegaETH _币种排行
Gram _币种排行
Lisk _BTC行情
Ethereum _比特币行情
1000CAT _比特币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Aerodrome _比特币
XRP _数字货币市值
TQQQB _加密货币行情
INTWB _数字货币市值
Origin _比特币行情
USD1 _比特币行情
1000CAT _比特币行情
Injective _币种排行
TRON _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _币种排行
Caldera _加密货币行情