Chromia
CHR · 美元计价
$0.01492
-8.52%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01631
24H 成交量$12.15万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 221 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $86.12万 | $5,205.90万 | -1.06% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _比特币
Tezos _以太坊ETH价格
Official Trump _加密货币行情
瑞波币 _BTC行情
Ripple USD _BTC行情
Celestia _加密货币行情
Hedera _比特币行情
比特现金 _币种排行
Celestia _币种排行
Chainlink _加密货币行情
Filecoin _数字货币市值
牛来 _数字货币市值
达世币 _以太坊ETH价格
波场 _加密货币行情
Bittensor _数字货币市值
Ethena _比特币行情
艾达币 _比特币
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币
Ethena _BTC行情
RWUSD _BTC行情
大零币 _加密货币行情
LayerZero _BTC行情
TONToken _比特币行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Initia _BTC行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _加密货币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
波场 _数字货币市值
波场 _以太坊ETH价格
Worldcoin _币种排行