Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
APPBAPPB
|
$249.71 | $252.62 | $231.11 | $7.48万 | — | 7.69% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 549 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $15.78万 | $3,798.26万 | -1.04% |
| 342 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $39.17万 | — | -0.25% |
| 579 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.75万 | — | 0.00% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 253 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.20万 | $4,981.80万 | 4.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _BTC行情
Artificial _比特币
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
波场 _比特币
达世币 _以太坊ETH价格
Morpho _比特币
POL _数字货币市值
比特现金 _币种排行
狗币 _以太坊ETH价格
Solana _数字货币市值
比特币 _加密货币行情
Celo _BTC行情
Hyperliquid _比特币行情
Raydium _加密货币行情
TONToken _加密货币行情
EUR _加密货币行情
Official Trump _比特币
牛来 _比特币行情
Ondo _数字货币市值
RWUSD _比特币
Raydium _币种排行
比特币 _以太坊ETH价格
Aptos _比特币
应用链 _币种排行
Official Trump _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币行情
JUST _以太坊ETH价格
Aptos _比特币
THORChain _以太坊ETH价格
Aster _数字货币市值
PAX Gold _BTC行情
USDC _加密货币行情
波场 _以太坊ETH价格
Near Protocol _币种排行