COTI
COTI · 美元计价
$0.00982
-2.58%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01008
24H 成交量$77.50万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.18万 | — | -2.16% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.75 | $96.33 | $91.18 | $1.46万 | — | -4.55% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.74万 | $3,847.14万 | -2.58% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.83万 | $7,664.70万 | -4.49% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pendle _币种排行
NVDAB _币种排行
PAX Gold _加密货币行情
Caldera _比特币行情
DRAMB _比特币行情
Stellar _数字货币市值
Nomina _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
牛来 _加密货币行情
Cardano _BTC行情
MegaETH _比特币行情
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _比特币
Lisk _币种排行
Mitosis _数字货币市值
Pepe _BTC行情
Avalanche _比特币
Polkadot _加密货币行情
USD1 _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
Stellar _比特币行情
Ondo _以太坊ETH价格
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
XRP _比特币
NBISB _以太坊ETH价格
MUB _加密货币行情
Plasma _BTC行情
BNCB _加密货币行情
Caldera _BTC行情
TSLAB _BTC行情
Pendle _比特币行情
Official _以太坊ETH价格
Injective _币种排行
牛来 _BTC行情