Dusk Network
DUSK · 美元计价
$0.0778
-6.04%
≈ ￥0.51348
(-$0.01)
更新于 2026-11-03 22:25:04
24H 最高$0.0835
24H 最低$0.0763
今日开盘$0.0828
24H 成交量$62.33万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $16.48万 | $1,469.96万 | 0.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 107 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $214.23万 | — | -2.49% |
| 115 |
NIGHTMidnight
|
$0.04232 | $0.04295 | $0.03959 | $186.17万 | $6.63亿 | 3.50% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 677 |
PYPLBPYPLB
|
$58.67 | $59.21 | $57.33 | $3.45万 | — | 2.27% |
| 276 |
MANTAManta Network
|
$0.05765 | $0.05844 | $0.05507 | $53.24万 | $2,763.44万 | -0.66% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BNB _加密货币行情
EUR _数字货币市值
USDC _BTC行情
Caldera _数字货币市值
Aster _加密货币行情
Dash _数字货币市值
SNDKB _币种排行
SOXLB _数字货币市值
USDC _币种排行
EUR _币种排行
INTWB _数字货币市值
Tether Gold _币种排行
Aerodrome _加密货币行情
Nomina _BTC行情
Bubblemaps _数字货币市值
AAPLB _BTC行情
Aptos _比特币行情
BNCB _BTC行情
AMDB _比特币
BNB _数字货币市值
MUB _BTC行情
CRWVB _比特币行情
Gram _比特币行情
BNB _数字货币市值
PAX Gold _比特币
CRCLB _币种排行
KORUB _以太坊ETH价格
AAPLB _币种排行
Haedal _币种排行
Holo _币种排行
Aave _以太坊ETH价格
Ethena _比特币
BFUSD _BTC行情
CRWVB _数字货币市值
Chainlink _BTC行情
Starknet _比特币
Litecoin _数字货币市值
INTCB _比特币
SKHYB _以太坊ETH价格
Haedal _数字货币市值