Ethena
ENA · 美元计价
$0.1683
-5.29%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1777
24H 成交量$2,195.02万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 538 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.05万 | $1,469.96万 | -0.86% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 123 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.25万 | — | -4.94% |
| 122 |
NIGHTMidnight
|
$0.04022 | $0.04144 | $0.03959 | $166.83万 | $6.63亿 | -1.95% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.30% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.53万 | $7,664.70万 | -4.91% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Quant _BTC行情
Injective _数字货币市值
Ripple USD _BTC行情
Aptos _数字货币市值
ZAMA _比特币
Caldera _币种排行
Ethereum _以太坊ETH价格
Sui _比特币
EUR _加密货币行情
NBISB _加密货币行情
RedStone _比特币
BNCB _比特币
Plasma _比特币
Holo _以太坊ETH价格
Injective _数字货币市值
TONToken _数字货币市值
Lisk _币种排行
TRON _数字货币市值
First Digital _数字货币市值
Polkadot _比特币
NVDAB _比特币行情
Aave _比特币行情
BitTensor _加密货币行情
Solana _比特币行情
CRWVB _以太坊ETH价格
Injective _币种排行
TQQQB _比特币
GOOGLB _数字货币市值
Aptos _数字货币市值
Bubblemaps _比特币
USDC _币种排行
INTWB _BTC行情
Ethena _比特币行情
BFUSD _数字货币市值
Dogecoin _比特币
United Stables _加密货币行情
TRON _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币
TSLAB _加密货币行情