Hamster Kombat
HMSTR · 美元计价
$0.0001304
3.25%
≈ ￥0.00086064
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001263
24H 成交量$59.06万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
APPBAPPB
|
$408.47 | $412.70 | $385.46 | $17.34万 | — | 4.09% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.96万 | — | 1.26% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.61% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 84 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $345.25万 | — | 2.08% |
| 107 |
NIGHTMidnight
|
$0.04078 | $0.04118 | $0.03721 | $211.14万 | $6.58亿 | 3.61% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.71% |
| 453 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.85万 | $2,467.54万 | 1.09% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 465 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $24.21万 | $3,651.96万 | -0.55% |
| 681 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.16% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.17万 | — | 0.00% |
| 403 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.72万 | $7,338.88万 | -0.77% |
| 521 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.46万 | $5,077.39万 | -1.98% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
JUST _比特币
艾达币 _比特币行情
Render _比特币
Zama _币种排行
达世币 _加密货币行情
以太坊 _BTC行情
BFUSD _币种排行
Chainlink _币种排行
Tether Gold _加密货币行情
Test _以太坊ETH价格
Aster _比特币行情
达世币 _比特币行情
TONToken _数字货币市值
TQQQB _数字货币市值
SNXXB _BTC行情
Zama _BTC行情
达世币 _BTC行情
Polygon _BTC行情
LayerZero _数字货币市值
Aster _比特币
大零币 _币种排行
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
BMNRB _以太坊ETH价格
Sui _比特币
QQQB _币种排行
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Holo _加密货币行情
比特现金 _币种排行
SNXXB _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
Reserve Rights _比特币
BFUSD _BTC行情
Initia _数字货币市值
Plasma _数字货币市值