HOODB
HOODB · 美元计价
$84.05
-3.09%
≈ ￥554.73
(-$2.68)
更新于 2026-11-03 12:45:03
24H 最高$87.43
24H 最低$83.50
今日开盘$86.73
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$2.68)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.70% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.63万 | — | -5.84% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 244 |
MANTAManta Network
|
$0.05609 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.95% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
PAX Gold _BTC行情
Dogecoin _比特币行情
Huma Finance _币种排行
牛来 _币种排行
United Stables _比特币
Pudgy Penguins _比特币
Nomina _比特币
TSLAB _比特币
USD1 _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格
Mitosis _数字货币市值
Sophon _BTC行情
Zcash _以太坊ETH价格
SOXLB _比特币
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _数字货币市值
Aster _币种排行
Chainlink _比特币
Origin _加密货币行情
Pudgy Penguins _币种排行
NBISB _以太坊ETH价格
Near Protocol _BTC行情
USD1 _比特币
SNXXB _币种排行
NFPrompt _币种排行
Pepe _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
TSLAB _比特币行情
Aerodrome _BTC行情
Sophon _BTC行情
TSLAB _数字货币市值
BitTensor _比特币
Sui _比特币
USD1 _数字货币市值
TQQQB _币种排行
RedStone _币种排行
Pump.fun _币种排行