io.net
IO · 美元计价
$0.1309
-2.68%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,259.03 | — | 0.01% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 170 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.33万 | $8,085.44万 | 0.50% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 1.75% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _币种排行
Renzo _BTC行情
Solana _以太坊ETH价格
Kite _币种排行
Amp _数字货币市值
Caldera _比特币
Uniswap _以太坊ETH价格
Solana _数字货币市值
Power Ledger _BTC行情
XRP _加密货币行情
Panther _加密货币行情
Caldera _比特币
Hashflow _BTC行情
BNB _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
BUSD _数字货币市值
CRCLB _数字货币市值
牛来 _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _数字货币市值
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Hashflow _比特币行情
SNDKB _数字货币市值
Sophon _加密货币行情
MSTRB _加密货币行情
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Cosmos _数字货币市值
PancakeSwap _加密货币行情
Power Ledger _比特币
Bitcoin Cash _比特币行情
Lisk _加密货币行情
USD1 _比特币行情
Hedera _币种排行
Plasma _比特币行情
Starknet _BTC行情
CRCLB _数字货币市值