IOST
IOST · 美元计价
$0.000723
-1.63%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.29万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 450 |
ANIMEAnimecoin
|
$0.002758 | $0.002834 | $0.002746 | $18.49万 | $1,545.70万 | -2.68% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.0421 | $0.04262 | $0.04032 | $160.80万 | $6.96亿 | 4.34% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,365.71 | — | 0.09% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.48% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.96万 | $3,897.44万 | -1.28% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,971.25 | — | -0.41% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
Lisk _比特币行情
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
XRP _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _比特币行情
THORChain _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币行情
Aptos _加密货币行情
Bitcoin Cash _比特币
NFPrompt _比特币
DODO _币种排行
Eigenlayer _BTC行情
NFPrompt _比特币行情
First Digital _数字货币市值
MARSCOIN _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
EUR _BTC行情
Ethena _币种排行
Initia _BTC行情
MSTRB _比特币行情
Ripple USD _数字货币市值
EUR _比特币
Caldera _比特币
Initia _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Solv Protocol _比特币
TRON _BTC行情
Gravity _数字货币市值
Sophon _比特币行情
Avalanche _币种排行