IoTeX
IOTX · 美元计价
$0.003276
1.11%
≈ ￥0.021622
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.003296
24H 最低$0.003082
今日开盘$0.00324
24H 成交量$13.35万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 522 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $18.23万 | $1,469.96万 | 0.49% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $207.34万 | — | -2.96% |
| 125 |
NIGHTMidnight
|
$0.04111 | $0.04144 | $0.03959 | $159.70万 | $6.63亿 | 0.88% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 255 |
MANTAManta Network
|
$0.05783 | $0.05881 | $0.05507 | $58.55万 | $2,763.44万 | -0.36% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.86万 | $5,029.23万 | -2.42% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Starknet _数字货币市值
TQQQB _比特币行情
LayerZero _数字货币市值
1000CAT _BTC行情
Huma Finance _BTC行情
Sui _比特币
MUB _比特币
SNXXB _数字货币市值
MSTRB _加密货币行情
Artificial _BTC行情
AAPLB _比特币行情
Aster _比特币
TRON _数字货币市值
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
Initia _加密货币行情
Ondo _以太坊ETH价格
1000CAT _比特币
SNXXB _数字货币市值
GOOGLB _加密货币行情
Tether Gold _币种排行
MegaETH _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
TONToken _比特币
Avalanche _币种排行
Litecoin _BTC行情
Haedal _数字货币市值
SOXLB _数字货币市值
Bitcoin _比特币
Haedal _比特币
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _BTC行情