应用链

LSK · 美元计价

$0.1813

-2.05% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1851

24H 成交量$371.05万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$7,635.91万	0.21%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%