MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.69 | $244.30 | $227.14 | $2.90万 | — | 2.40% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
| 283 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $49.97万 | $2,764.46万 | -0.24% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 497 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.17万 | $3,798.26万 | -1.30% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.55万 | — | 0.45% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.63万 | — | 0.00% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.28万 | $4,981.80万 | -0.22% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _比特币
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _比特币
Pudgy Penguins _数字货币市值
First Digital _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
NBISB _以太坊ETH价格
Uniswap _BTC行情
Ethena _数字货币市值
Celo _数字货币市值
Ondo _加密货币行情
Plasma _加密货币行情
Chainlink _比特币
Gitcoin _数字货币市值
INTWB _比特币行情
Filecoin _BTC行情
比特现金 _比特币行情
SOXSB _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
Arbitrum _数字货币市值
LayerZero _BTC行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
USDC _币种排行
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _BTC行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
Holo _数字货币市值
Celestia _比特币
Hedera _比特币