Morpho
MORPHO · 美元计价
$2.164
-3.87%
≈ ￥14.2824
(-$0.09)
更新于 2026-11-03 06:00:03
24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$143.91万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 535 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.26% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.13万 | — | -3.67% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -3.68% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 682 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.02万 | — | 3.35% |
| 306 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $46.24万 | $2,763.44万 | -4.36% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.52% |
| 671 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.36万 | — | 0.12% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aster _加密货币行情
SOXLB _加密货币行情
Ripple USD _币种排行
BNB _比特币
MARSCOIN _比特币行情
Ethereum _币种排行
Aerodrome _比特币
United Stables _BTC行情
RWUSD _数字货币市值
Initia _BTC行情
Avalanche _以太坊ETH价格
Internet _比特币行情
Eigenlayer _BTC行情
Chainlink _币种排行
Hyperliquid _比特币
Stellar _数字货币市值
BNB _币种排行
Sui _比特币行情
Pendle _比特币
Solana _BTC行情
AMDB _币种排行
RWUSD _比特币
First Digital _比特币
Holo _加密货币行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
MSTRB _BTC行情
USDC _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币
Caldera _比特币
Tether Gold _BTC行情
BFUSD _比特币行情
TRON _BTC行情
Mitosis _数字货币市值
INTCB _币种排行
Quant _BTC行情
Origin _币种排行