NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.36
-4.20%
≈ ￥1328.98
(-$8.82)
更新于 2026-11-05 07:20:01
24H 最高$211.05
24H 最低$199.98
今日开盘$210.18
24H 成交量$1,097.28万
流通市值$5,274.46万
24H 涨跌额(-$8.82)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.19万 | $2,792.67万 | 0.61% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.55万 | — | -2.70% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
瑞波币 _比特币行情
Bubblemaps _比特币行情
Stacks _BTC行情
KORUB _比特币行情
BABAB _数字货币市值
Sui _比特币行情
Quant _币种排行
Avalanche _数字货币市值
BEB _币种排行
First Digital _数字货币市值
Space and Time _BTC行情
Tether Gold _币种排行
Sui _比特币
Bubblemaps _数字货币市值
AAPLB _加密货币行情
QQQB _BTC行情
NFPrompt _BTC行情
比特币 _币种排行
达世币 _BTC行情
牛来 _以太坊ETH价格
MarsCoin _币种排行
Aave _数字货币市值
SNXXB _BTC行情
达世币 _加密货币行情
Filecoin _币种排行
USDC _加密货币行情
Pump.fun _BTC行情
Sei _BTC行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
Sui _比特币
BABAB _以太坊ETH价格
LayerZero _数字货币市值
Holo _比特币
THORChain _加密货币行情
Initia _比特币行情
比特现金 _比特币
大零币 _比特币行情
Aptos _加密货币行情
Uniswap _币种排行