OG Fan Token
OG · 美元计价
$2.31
-2.98%
≈ ￥15.246
(-$0.07)
更新于 2026-11-02 02:05:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.12万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,259.03 | — | 0.01% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 170 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.33万 | $8,085.44万 | 0.50% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 1.75% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial _比特币行情
Litecoin _币种排行
CoW Protocol _BTC行情
Celo _BTC行情
Reserve Rights _比特币行情
RWUSD _比特币行情
Celo _数字货币市值
Holo _比特币行情
BIO Protocol _币种排行
SNDKB _BTC行情
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Worldcoin _比特币
Nillion _币种排行
Aerodrome _币种排行
Zcash _比特币
Lisk _比特币
Origin _比特币行情
Chainlink _数字货币市值
United Stables _BTC行情
Sui _加密货币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
Aster _比特币行情
Power Ledger _以太坊ETH价格
RWUSD _币种排行
Caldera _比特币
BNB _BTC行情
Uniswap _比特币
Sophon _以太坊ETH价格
Zcash _以太坊ETH价格
SuperVerse _加密货币行情
Cardano _以太坊ETH价格
Aave _币种排行
Bitcoin _BTC行情
Hashflow _比特币行情
BEAMX _币种排行
Origin _币种排行
Kite _比特币行情
Sophon _比特币