QNTB
QNTB · 美元计价
$32.46
-1.73%
≈ ￥214.236
(-$0.57)
更新于 2026-11-03 23:20:02
24H 最高$33.70
24H 最低$30.66
今日开盘$33.03
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.57)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
APPBAPPB
|
$237.82 | $239.84 | $227.14 | $2.77万 | — | 1.28% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 527 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.01万 | $3,847.14万 | -2.06% |
| 681 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.07万 | — | 0.21% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 2.78% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 252 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.17万 | $5,029.23万 | -2.19% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _比特币行情
Zcash _币种排行
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
Holo _BTC行情
Dash _币种排行
Tether Gold _以太坊ETH价格
MUB _数字货币市值
THORChain _BTC行情
Filecoin _比特币
Initia _BTC行情
Hedera _比特币
Vanar Chain _数字货币市值
Acet _BTC行情
MSTRB _加密货币行情
Tether Gold _币种排行
SOXLB _币种排行
United Stables _数字货币市值
Initia _数字货币市值
Plasma _币种排行
Haedal _加密货币行情
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _比特币
Caldera _比特币行情
Litecoin _数字货币市值
牛来 _BTC行情
BitTensor _币种排行
NFPrompt _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
SNDKB _数字货币市值
Huma Finance _加密货币行情
Starknet _币种排行
Caldera _比特币
Filecoin _币种排行
牛来 _比特币行情
Vanar Chain _BTC行情