Request
REQ · 美元计价
$0.0498
-0.80%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.02万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.78% |
| 669 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.16万 | — | 0.00% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
| 408 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.53万 | $5,029.23万 | -3.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
ZAMA _比特币
Lisk _以太坊ETH价格
Stellar _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币
BEAMX _币种排行
NVDAB _比特币行情
Tether Gold _币种排行
CRCLB _数字货币市值
Lisk _币种排行
BNCB _数字货币市值
MegaETH _BTC行情
MUB _比特币行情
DRAMB _币种排行
EUR _BTC行情
Quant _比特币
United Stables _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _加密货币行情
TRON _BTC行情
CRWVB _数字货币市值
First Digital _加密货币行情
Near Protocol _比特币
Hedera _比特币
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
EUR _币种排行
TRON _数字货币市值
SNDKB _比特币
USDC _比特币
MUB _比特币行情
Quant _数字货币市值
Celestia _BTC行情
Celestia _比特币
QQQB _数字货币市值
Arbitrum _比特币
Celo _加密货币行情