Solv Protocol
SOLV · 美元计价
$0.00445
-12.44%
≈ ￥0.02937
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.005127
24H 最低$0.004326
今日开盘$0.005082
24H 成交量$118.11万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.92万 | — | 1.41% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 695 |
ZMBZMB
|
$92.23 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.83万 | $1,469.96万 | 0.79% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 101 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $213.50万 | — | 1.03% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04318 | $0.03959 | $205.36万 | $6.63亿 | 6.98% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05743 | $0.05813 | $0.05507 | $51.93万 | $2,763.44万 | -0.80% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 498 |
MASKMask Network
|
$0.38 | $0.389 | $0.376 | $19.29万 | $3,847.14万 | -2.31% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.63万 | — | 0.41% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 388 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $32.41万 | $7,664.70万 | 0.10% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cardano _比特币
Ripple USD _加密货币行情
Morpho _BTC行情
Initia _币种排行
SOXSB _加密货币行情
Sui _BTC行情
Saga _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Solana _数字货币市值
Ondo _BTC行情
TONToken _比特币
SNXXB _BTC行情
Huma Finance _币种排行
Tether Gold _BTC行情
MegaETH _加密货币行情
Aster _加密货币行情
NFPrompt _币种排行
XRP _加密货币行情
KORUB _加密货币行情
GOOGLB _比特币
NBISB _币种排行
Filecoin _以太坊ETH价格
1000CAT _币种排行
SNDKB _比特币
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Initia _比特币行情
TONToken _比特币
Gitcoin _比特币行情
Aptos _以太坊ETH价格
Holo _BTC行情
Avalanche _数字货币市值
Litecoin _币种排行
Polygon _比特币
Filecoin _BTC行情
Lisk _比特币行情
TONToken _数字货币市值