Sui
SUI · 美元计价
$0.9401
4.70%
≈ ￥6.2047
($0.04)
更新于 2026-11-05 06:50:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8979
24H 成交量$4,969.94万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
APPBAPPB
|
$332.01 | $347.05 | $236.71 | $58.93万 | — | 34.53% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 588 |
ANIMEAnimecoin
|
$0.002698 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.52% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
BMNRBBMNRB
|
$22.15 | $22.41 | $19.47 | $121.23万 | — | 7.58% |
| 106 |
NIGHTMidnight
|
$0.04356 | $0.04507 | $0.04076 | $291.60万 | $7.25亿 | 1.94% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.59万 | — | 3.81% |
| 463 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 1.56% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 280 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.76% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.69万 | — | -2.70% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _币种排行
以太坊 _BTC行情
Plasma _币种排行
Aave _数字货币市值
Huma Finance _比特币
United Stables _以太坊ETH价格
Initia _数字货币市值
Sui _币种排行
KORUB _币种排行
LayerZero _加密货币行情
PAX Gold _BTC行情
Initia _比特币行情
Internet _以太坊ETH价格
币安币 _币种排行
World Liberty _比特币
KORUB _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币行情
比特现金 _BTC行情
Bittensor _以太坊ETH价格
BABAB _数字货币市值
Celestia _比特币
以太坊 _BTC行情
AAPLB _币种排行
Stacks _以太坊ETH价格
Zama _以太坊ETH价格
Plasma _比特币
RWUSD _加密货币行情
艾达币 _比特币
LayerZero _比特币行情
RWUSD _币种排行
Aave _BTC行情
Plasma _数字货币市值
AAPLB _币种排行
应用链 _BTC行情
INTWB _加密货币行情
Bubblemaps _比特币行情
1000CAT _币种排行
Ondo _加密货币行情