Uniswap
UNI · 美元计价
$7.12
-0.92%
≈ ￥46.992
(-$0.07)
更新于 2026-11-03 05:45:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.186
24H 成交量$4,163.52万
流通市值$44.45亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.26% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Zcash _币种排行
MSTRB _数字货币市值
Filecoin _比特币行情
Near Protocol _数字货币市值
CRWVB _比特币行情
Stacks _比特币行情
DRAMB _比特币
LITEB _比特币行情
KORUB _以太坊ETH价格
DRAMB _数字货币市值
Ethena _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
CRWVB _比特币
LITEB _数字货币市值
Plasma _比特币行情
Gram _BTC行情
ZAMA _币种排行
Eigenlayer _加密货币行情
XRP _比特币
BNCB _BTC行情
First Digital _以太坊ETH价格
Aave _币种排行
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
Caldera _BTC行情
Stellar _比特币行情
Ripple USD _加密货币行情
MARSCOIN _币种排行
Lisk _币种排行
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
TSLAB _加密货币行情
TRON _比特币行情
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格