Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 533 |
ANIMEAnimecoin
|
$0.002652 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -1.92% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $143.60万 | — | -4.10% |
| 130 |
NIGHTMidnight
|
$0.04 | $0.04229 | $0.03959 | $162.80万 | $6.63亿 | -5.01% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 341 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $40.63万 | $2,763.44万 | -4.44% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.30万 | $3,847.14万 | -0.26% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.40万 | $7,664.70万 | -5.20% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.64万 | $5,029.23万 | -3.06% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
AMDB _BTC行情
Haedal _比特币行情
Sui _币种排行
MRVLB _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Sui _币种排行
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _比特币
AMDB _加密货币行情
THORChain _加密货币行情
Tether Gold _BTC行情
Sui _加密货币行情
INTCB _币种排行
First Digital _加密货币行情
Uniswap _比特币行情
RedStone _以太坊ETH价格
Tether Gold _比特币
MRVLB _数字货币市值
1000CAT _数字货币市值
BNB _以太坊ETH价格
Origin _加密货币行情
Huma Finance _加密货币行情
Internet _数字货币市值
Aerodrome _加密货币行情
GOOGLB _BTC行情
Holo _加密货币行情
Chainlink _币种排行
Gitcoin _BTC行情
Stacks _数字货币市值
Mitosis _BTC行情
Near Protocol _币种排行
Aptos _比特币
USDC _BTC行情
Ethena USDe _币种排行
LayerZero _BTC行情
DRAMB _BTC行情