Wormhole
W · 美元计价
$0.00886
-7.71%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.0097
24H 最低$0.0083
今日开盘$0.0096
24H 成交量$230.86万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 451 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $26.43万 | $1,166.95万 | -5.27% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 151 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.91万 | — | -3.69% |
| 48 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.07% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 258 |
MANTAManta Network
|
$0.04104 | $0.04592 | $0.03931 | $64.80万 | $2,056.11万 | -9.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 300 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $51.19万 | $3,107.39万 | -7.90% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.86万 | $6,500.39万 | -6.27% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |