yearn.finance
YFI · 美元计价
$2016
4.08%
≈ ￥13305.6
($79.00)
更新于 2026-11-04 00:20:02
24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1937
24H 成交量$26.82万
流通市值$6,494.19万
24H 涨跌额($79.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $15.94万 | $1,469.96万 | 0.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.74万 | — | 0.59% |
| 110 |
NIGHTMidnight
|
$0.04288 | $0.04318 | $0.03959 | $194.13万 | $6.63亿 | 7.31% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 688 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.70万 | — | 0.65% |
| 280 |
MANTAManta Network
|
$0.05737 | $0.05813 | $0.05507 | $52.58万 | $2,763.44万 | -1.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.28万 | $3,847.14万 | -2.33% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Stellar _数字货币市值
Hyperliquid _数字货币市值
Plasma _比特币
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
SOXSB _比特币行情
Aster _数字货币市值
Celestia _币种排行
THORChain _比特币行情
NFPrompt _比特币
Uniswap _比特币
Official _加密货币行情
Ethena USDe _比特币行情
ZAMA _比特币行情
Haedal _比特币行情
MSTRB _数字货币市值
Holo _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
AAPLB _以太坊ETH价格
Pepe _BTC行情
Cosmos _比特币行情
Uniswap _比特币
TQQQB _BTC行情
Aptos _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
AMDB _加密货币行情
Aster _比特币行情
Near Protocol _数字货币市值
CRCLB _比特币
First Digital _BTC行情
Aptos _比特币
Initia _比特币
Celo _比特币
LayerZero _比特币
Pump.fun _加密货币行情